| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:36:11 PM | 4.44 | 0 |
| 2024-07-24 | 8:36:27 PM | 4.40 | 0 |
| 2024-07-24 | 7:36:36 PM | 4.37 | 0 |
| 2024-07-24 | 6:36:24 PM | 4.48 | 0 |
| 2024-07-24 | 5:37:46 PM | 4.39 | 0 |
| 2024-07-24 | 4:36:53 PM | 4.41 | 0 |
| 2024-07-24 | 3:38:58 PM | 4.47 | 0 |
| 2024-07-24 | 2:36:48 PM | 4.39 | 0 |
| 2024-07-24 | 1:36:50 PM | 4.38 | 0 |
| 2024-07-24 | 11:32:41 AM | 4.38 | 0 |
| 2024-07-24 | 8:14:11 AM | 4.41 | 0 |
| 2024-07-23 | 9:36:54 PM | 4.51 | 0 |
| 2024-07-23 | 8:37:00 PM | 4.53 | 0 |