| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 6:36:34 PM | 7.36 | 0 |
| 2024-10-02 | 5:36:33 PM | 7.40 | 0 |
| 2024-10-02 | 4:36:47 PM | 7.42 | 0 |
| 2024-10-02 | 3:36:36 PM | 7.15 | 0 |
| 2024-10-02 | 2:36:51 PM | 7.29 | 0 |
| 2024-10-02 | 1:36:47 PM | 7.27 | 0 |
| 2024-10-02 | 11:35:01 AM | 7.33 | 0 |
| 2024-10-02 | 8:13:49 AM | 7.39 | 0 |
| 2024-10-01 | 9:36:25 PM | 7.44 | 0 |
| 2024-10-01 | 8:36:36 PM | 7.37 | 0 |
| 2024-10-01 | 7:36:49 PM | 7.33 | 0 |
| 2024-10-01 | 6:36:43 PM | 7.39 | 0 |
| 2024-10-01 | 5:37:00 PM | 7.35 | 0 |