| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:13:43 PM | 3.870 | - |
| 2024-07-29 | 4:12:52 PM | 3.890 | - |
| 2024-07-29 | 4:12:42 PM | 3.890 | - |
| 2024-07-29 | 4:12:19 PM | 3.900 | - |
| 2024-07-29 | 4:10:56 PM | 3.900 | - |
| 2024-07-29 | 4:10:41 PM | 3.900 | - |
| 2024-07-29 | 4:10:25 PM | 3.900 | - |
| 2024-07-29 | 4:09:21 PM | 3.910 | - |
| 2024-07-29 | 4:08:51 PM | 3.910 | - |
| 2024-07-29 | 4:08:06 PM | 3.910 | - |
| 2024-07-29 | 4:07:12 PM | 3.920 | - |
| 2024-07-29 | 4:06:19 PM | 3.910 | - |