| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:36:23 PM | 4.590 | - |
| 2024-10-08 | 1:36:18 PM | 4.580 | - |
| 2024-10-08 | 1:36:06 PM | 4.590 | - |
| 2024-10-08 | 1:35:48 PM | 4.580 | - |
| 2024-10-08 | 1:35:43 PM | 4.590 | - |
| 2024-10-08 | 1:32:16 PM | 4.580 | - |
| 2024-10-08 | 1:32:07 PM | 4.590 | - |
| 2024-10-08 | 1:32:01 PM | 4.580 | - |
| 2024-10-08 | 1:31:56 PM | 4.590 | - |
| 2024-10-08 | 1:30:00 PM | 4.580 | - |
| 2024-10-08 | 1:29:46 PM | 4.570 | - |
| 2024-10-08 | 1:28:13 PM | 4.580 | - |
| 2024-10-08 | 1:28:08 PM | 4.570 | - |