| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:32:53 PM | 2.260 | - |
| 2024-11-12 | 2:32:48 PM | 2.270 | - |
| 2024-11-12 | 2:32:08 PM | 2.270 | - |
| 2024-11-12 | 2:32:00 PM | 2.260 | - |
| 2024-11-12 | 2:31:26 PM | 2.270 | - |
| 2024-11-12 | 2:31:07 PM | 2.280 | - |
| 2024-11-12 | 2:30:35 PM | 2.270 | - |
| 2024-11-12 | 2:30:06 PM | 2.270 | - |
| 2024-11-12 | 2:29:19 PM | 2.270 | - |
| 2024-11-12 | 2:29:09 PM | 2.280 | - |
| 2024-11-12 | 2:27:19 PM | 2.270 | - |
| 2024-11-12 | 2:27:00 PM | 2.280 | - |
| 2024-11-12 | 2:26:50 PM | 2.290 | - |