| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:08:35 PM | 3.880 | - |
| 2024-07-30 | 1:08:30 PM | 3.880 | - |
| 2024-07-30 | 1:08:21 PM | 3.880 | - |
| 2024-07-30 | 1:08:16 PM | 3.880 | - |
| 2024-07-30 | 1:04:51 PM | 3.880 | - |
| 2024-07-30 | 12:59:19 PM | 3.890 | - |
| 2024-07-30 | 12:59:14 PM | 3.900 | - |
| 2024-07-30 | 12:59:02 PM | 3.900 | - |
| 2024-07-30 | 12:58:56 PM | 3.890 | - |
| 2024-07-30 | 12:58:38 PM | 3.890 | - |
| 2024-07-30 | 12:58:33 PM | 3.900 | - |
| 2024-07-30 | 12:58:28 PM | 3.890 | - |
| 2024-07-30 | 12:58:22 PM | 3.900 | - |