| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:59:16 PM | 2.250 | - |
| 2024-11-12 | 9:59:11 PM | 2.240 | - |
| 2024-11-12 | 9:59:06 PM | 2.240 | - |
| 2024-11-12 | 9:59:01 PM | 2.240 | - |
| 2024-11-12 | 9:58:56 PM | 2.240 | - |
| 2024-11-12 | 9:58:20 PM | 2.240 | - |
| 2024-11-12 | 9:58:15 PM | 2.230 | - |
| 2024-11-12 | 9:57:30 PM | 2.230 | - |
| 2024-11-12 | 9:57:25 PM | 2.220 | - |
| 2024-11-12 | 9:57:15 PM | 2.230 | - |
| 2024-11-12 | 9:56:05 PM | 2.230 | - |
| 2024-11-12 | 9:53:42 PM | 2.230 | - |
| 2024-11-12 | 9:53:23 PM | 2.240 | - |