| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:17:01 AM | 5.760 | - |
| 2024-09-05 | 9:16:24 AM | 5.770 | - |
| 2024-09-05 | 9:16:12 AM | 5.760 | - |
| 2024-09-05 | 9:13:24 AM | 5.760 | - |
| 2024-09-05 | 9:13:13 AM | 5.750 | - |
| 2024-09-05 | 9:12:57 AM | 5.750 | - |
| 2024-09-05 | 9:11:49 AM | 5.750 | - |
| 2024-09-05 | 9:11:22 AM | 5.750 | - |
| 2024-09-05 | 9:10:04 AM | 5.740 | - |
| 2024-09-05 | 9:09:29 AM | 5.730 | - |
| 2024-09-05 | 9:09:13 AM | 5.740 | - |
| 2024-09-05 | 9:08:57 AM | 5.740 | - |
| 2024-09-05 | 9:08:09 AM | 5.730 | - |