| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 17:25:50 | 1.480 | - |
| 05/09/2024 | 17:24:04 | 1.490 | - |
| 05/09/2024 | 17:23:24 | 1.500 | - |
| 05/09/2024 | 17:22:30 | 1.490 | - |
| 05/09/2024 | 17:21:21 | 1.480 | - |
| 05/09/2024 | 17:19:47 | 1.490 | - |
| 05/09/2024 | 17:18:32 | 1.480 | - |
| 05/09/2024 | 17:17:32 | 1.490 | - |
| 05/09/2024 | 17:16:49 | 1.480 | - |
| 05/09/2024 | 17:16:06 | 1.460 | - |
| 05/09/2024 | 17:15:35 | 1.450 | - |
| 05/09/2024 | 17:14:30 | 1.460 | - |