| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:47:07 PM | 1.420 | - |
| 2024-09-05 | 7:46:24 PM | 1.410 | - |
| 2024-09-05 | 7:45:21 PM | 1.400 | - |
| 2024-09-05 | 7:44:41 PM | 1.410 | - |
| 2024-09-05 | 7:44:09 PM | 1.400 | - |
| 2024-09-05 | 7:43:44 PM | 1.390 | - |
| 2024-09-05 | 7:42:19 PM | 1.400 | - |
| 2024-09-05 | 7:40:26 PM | 1.400 | - |
| 2024-09-05 | 7:39:20 PM | 1.400 | - |
| 2024-09-05 | 7:39:12 PM | 1.390 | - |
| 2024-09-05 | 7:36:50 PM | 1.400 | - |
| 2024-09-05 | 7:36:24 PM | 1.390 | - |
| 2024-09-05 | 7:36:02 PM | 1.390 | - |