| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 19:36:50 | 1.400 | - |
| 05.09.2024 | 19:36:24 | 1.390 | - |
| 05.09.2024 | 19:36:02 | 1.390 | - |
| 05.09.2024 | 19:34:54 | 1.390 | - |
| 05.09.2024 | 19:31:17 | 1.380 | - |
| 05.09.2024 | 19:31:12 | 1.390 | - |
| 05.09.2024 | 19:29:08 | 1.380 | - |
| 05.09.2024 | 19:28:29 | 1.390 | - |
| 05.09.2024 | 19:05:08 | 1.400 | - |
| 05.09.2024 | 19:04:50 | 1.410 | - |
| 05.09.2024 | 19:03:58 | 1.400 | - |
| 05.09.2024 | 18:59:44 | 1.410 | - |
| 05.09.2024 | 18:56:02 | 1.420 | - |