| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:57 PM | 1.310 | - |
| 2024-10-11 | 9:50:33 PM | 1.320 | - |
| 2024-10-11 | 9:34:37 PM | 1.330 | - |
| 2024-10-11 | 9:14:09 PM | 1.340 | - |
| 2024-10-11 | 9:09:32 PM | 1.350 | - |
| 2024-10-11 | 9:00:02 PM | 1.340 | - |
| 2024-10-11 | 8:56:59 PM | 1.350 | - |
| 2024-10-11 | 8:56:28 PM | 1.340 | - |
| 2024-10-11 | 8:55:48 PM | 1.350 | - |
| 2024-10-11 | 8:49:42 PM | 1.340 | - |
| 2024-10-11 | 8:45:53 PM | 1.350 | - |
| 2024-10-11 | 8:38:55 PM | 1.340 | - |
| 2024-10-11 | 8:23:23 PM | 1.350 | - |