| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:22:22 PM | 2.390 | - |
| 2024-11-15 | 8:09:47 PM | 2.380 | - |
| 2024-11-15 | 8:09:11 PM | 2.390 | - |
| 2024-11-15 | 8:08:57 PM | 2.370 | - |
| 2024-11-15 | 8:08:48 PM | 2.350 | - |
| 2024-11-15 | 8:07:45 PM | 2.330 | - |
| 2024-11-15 | 8:07:27 PM | 2.320 | - |
| 2024-11-15 | 7:57:53 PM | 2.310 | - |
| 2024-11-15 | 7:45:17 PM | 2.320 | - |
| 2024-11-15 | 7:39:41 PM | 2.330 | - |
| 2024-11-15 | 7:38:26 PM | 2.330 | - |
| 2024-11-15 | 7:38:09 PM | 2.320 | - |
| 2024-11-15 | 7:36:16 PM | 2.320 | - |