| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:57 PM | 1.890 | - |
| 2024-10-11 | 9:50:33 PM | 1.900 | - |
| 2024-10-11 | 9:37:36 PM | 1.910 | - |
| 2024-10-11 | 9:34:37 PM | 1.910 | - |
| 2024-10-11 | 9:14:09 PM | 1.920 | - |
| 2024-10-11 | 9:09:32 PM | 1.920 | - |
| 2024-10-11 | 9:00:02 PM | 1.920 | - |
| 2024-10-11 | 8:49:42 PM | 1.920 | - |
| 2024-10-11 | 8:45:53 PM | 1.930 | - |
| 2024-10-11 | 8:38:55 PM | 1.920 | - |
| 2024-10-11 | 8:23:23 PM | 1.930 | - |
| 2024-10-11 | 8:17:36 PM | 1.940 | - |
| 2024-10-11 | 8:17:35 PM | 1.930 | - |