| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:23:53 PM | 1.950 | - |
| 2024-08-01 | 12:23:48 PM | 1.960 | - |
| 2024-08-01 | 12:23:28 PM | 1.950 | - |
| 2024-08-01 | 12:23:07 PM | 1.950 | - |
| 2024-08-01 | 12:22:57 PM | 1.960 | - |
| 2024-08-01 | 12:22:52 PM | 1.950 | - |
| 2024-08-01 | 12:22:47 PM | 1.960 | - |
| 2024-08-01 | 12:22:42 PM | 1.950 | - |
| 2024-08-01 | 12:22:37 PM | 1.960 | - |
| 2024-08-01 | 12:22:21 PM | 1.950 | - |
| 2024-08-01 | 12:21:56 PM | 1.960 | - |
| 2024-08-01 | 12:20:16 PM | 1.960 | - |