| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:10:13 PM | 2.360 | - |
| 2024-11-13 | 6:02:04 PM | 2.360 | - |
| 2024-11-13 | 5:58:31 PM | 2.370 | - |
| 2024-11-13 | 5:57:08 PM | 2.360 | - |
| 2024-11-13 | 5:56:31 PM | 2.370 | - |
| 2024-11-13 | 5:55:56 PM | 2.360 | - |
| 2024-11-13 | 5:54:29 PM | 2.370 | - |
| 2024-11-13 | 5:54:11 PM | 2.380 | - |
| 2024-11-13 | 5:53:56 PM | 2.370 | - |
| 2024-11-13 | 5:45:16 PM | 2.380 | - |
| 2024-11-13 | 5:33:40 PM | 2.370 | - |
| 2024-11-13 | 5:33:27 PM | 2.380 | - |