| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:43:00 PM | 1.950 | - |
| 2024-09-09 | 6:38:59 PM | 1.940 | - |
| 2024-09-09 | 6:36:41 PM | 1.930 | - |
| 2024-09-09 | 6:35:22 PM | 1.940 | - |
| 2024-09-09 | 6:27:41 PM | 1.930 | - |
| 2024-09-09 | 6:23:15 PM | 1.940 | - |
| 2024-09-09 | 6:19:21 PM | 1.950 | - |
| 2024-09-09 | 6:19:00 PM | 1.940 | - |
| 2024-09-09 | 6:18:17 PM | 1.930 | - |
| 2024-09-09 | 6:17:13 PM | 1.940 | - |
| 2024-09-09 | 6:14:22 PM | 1.950 | - |
| 2024-09-09 | 6:13:58 PM | 1.940 | - |
| 2024-09-09 | 6:09:24 PM | 1.930 | - |