| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:35:49 PM | 0.207 | - |
| 2024-09-11 | 4:35:28 PM | 0.209 | - |
| 2024-09-11 | 4:35:06 PM | 0.210 | - |
| 2024-09-11 | 4:34:51 PM | 0.209 | - |
| 2024-09-11 | 4:34:35 PM | 0.208 | - |
| 2024-09-11 | 4:34:14 PM | 0.207 | - |
| 2024-09-11 | 4:33:58 PM | 0.209 | - |
| 2024-09-11 | 4:33:41 PM | 0.212 | - |
| 2024-09-11 | 4:33:22 PM | 0.212 | - |
| 2024-09-11 | 4:33:00 PM | 0.212 | - |
| 2024-09-11 | 4:32:40 PM | 0.211 | - |
| 2024-09-11 | 4:32:13 PM | 0.212 | - |