| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:54:20 PM | 0.480 | - |
| 2024-10-11 | 9:54:13 PM | 0.490 | - |
| 2024-10-11 | 9:50:20 PM | 0.480 | - |
| 2024-10-11 | 9:50:14 PM | 0.490 | - |
| 2024-10-11 | 9:49:20 PM | 0.490 | - |
| 2024-10-11 | 9:49:15 PM | 0.490 | - |
| 2024-10-11 | 9:40:10 PM | 0.490 | - |
| 2024-10-11 | 9:39:31 PM | 0.500 | - |
| 2024-10-11 | 9:39:26 PM | 0.490 | - |
| 2024-10-11 | 9:38:59 PM | 0.500 | - |
| 2024-10-11 | 9:38:54 PM | 0.490 | - |
| 2024-10-11 | 9:38:10 PM | 0.500 | - |
| 2024-10-11 | 9:38:02 PM | 0.500 | - |