| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:11:52 PM | 0.221 | - |
| 2024-09-11 | 5:11:33 PM | 0.220 | - |
| 2024-09-11 | 5:11:23 PM | 0.219 | - |
| 2024-09-11 | 5:11:01 PM | 0.219 | - |
| 2024-09-11 | 5:10:38 PM | 0.219 | - |
| 2024-09-11 | 5:10:33 PM | 0.218 | - |
| 2024-09-11 | 5:10:13 PM | 0.217 | - |
| 2024-09-11 | 5:09:53 PM | 0.219 | - |
| 2024-09-11 | 5:09:38 PM | 0.221 | - |
| 2024-09-11 | 5:09:23 PM | 0.222 | - |
| 2024-09-11 | 5:09:07 PM | 0.222 | - |
| 2024-09-11 | 5:08:57 PM | 0.222 | - |
| 2024-09-11 | 5:08:29 PM | 0.221 | - |