| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:06:29 PM | 0.430 | - |
| 2024-10-09 | 8:06:02 PM | 0.440 | - |
| 2024-10-09 | 8:05:56 PM | 0.430 | - |
| 2024-10-09 | 8:05:30 PM | 0.440 | - |
| 2024-10-09 | 8:05:25 PM | 0.430 | - |
| 2024-10-09 | 7:54:43 PM | 0.430 | - |
| 2024-10-09 | 7:54:38 PM | 0.430 | - |
| 2024-10-09 | 7:54:18 PM | 0.430 | - |
| 2024-10-09 | 7:53:43 PM | 0.430 | - |
| 2024-10-09 | 7:52:32 PM | 0.430 | - |
| 2024-10-09 | 7:52:19 PM | 0.430 | - |
| 2024-10-09 | 7:51:12 PM | 0.430 | - |
| 2024-10-09 | 7:51:01 PM | 0.430 | - |