| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:45:40 PM | 1.670 | - |
| 2024-08-01 | 9:45:25 PM | 1.670 | - |
| 2024-08-01 | 9:44:57 PM | 1.670 | - |
| 2024-08-01 | 9:44:41 PM | 1.670 | - |
| 2024-08-01 | 9:44:36 PM | 1.660 | - |
| 2024-08-01 | 9:44:26 PM | 1.660 | - |
| 2024-08-01 | 9:43:22 PM | 1.660 | - |
| 2024-08-01 | 9:43:11 PM | 1.670 | - |
| 2024-08-01 | 9:42:47 PM | 1.670 | - |
| 2024-08-01 | 9:42:26 PM | 1.670 | - |
| 2024-08-01 | 9:42:20 PM | 1.680 | - |
| 2024-08-01 | 9:42:08 PM | 1.680 | - |
| 2024-08-01 | 9:41:53 PM | 1.680 | - |