| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:14:32 PM | 2.130 | - |
| 2024-07-31 | 9:14:22 PM | 2.130 | - |
| 2024-07-31 | 9:13:56 PM | 2.130 | - |
| 2024-07-31 | 9:13:08 PM | 2.120 | - |
| 2024-07-31 | 9:12:57 PM | 2.120 | - |
| 2024-07-31 | 9:12:13 PM | 2.120 | - |
| 2024-07-31 | 9:12:01 PM | 2.120 | - |
| 2024-07-31 | 9:11:41 PM | 2.120 | - |
| 2024-07-31 | 9:10:49 PM | 2.130 | - |
| 2024-07-31 | 9:10:08 PM | 2.120 | - |
| 2024-07-31 | 9:09:53 PM | 2.130 | - |
| 2024-07-31 | 9:07:53 PM | 2.130 | - |
| 2024-07-31 | 9:07:38 PM | 2.120 | - |