| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:55:45 PM | 1.710 | - |
| 2024-07-08 | 9:55:24 PM | 1.710 | - |
| 2024-07-08 | 9:53:46 PM | 1.710 | - |
| 2024-07-08 | 9:53:41 PM | 1.710 | - |
| 2024-07-08 | 9:52:37 PM | 1.720 | - |
| 2024-07-08 | 9:52:32 PM | 1.710 | - |
| 2024-07-08 | 9:52:27 PM | 1.720 | - |
| 2024-07-08 | 9:52:06 PM | 1.710 | - |
| 2024-07-08 | 9:52:01 PM | 1.710 | - |
| 2024-07-08 | 9:51:56 PM | 1.710 | - |
| 2024-07-08 | 9:51:44 PM | 1.710 | - |
| 2024-07-08 | 9:51:39 PM | 1.710 | - |
| 2024-07-08 | 9:50:52 PM | 1.720 | - |