| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:50:30 PM | 1.940 | 0 |
| 2024-07-25 | 2:35:35 PM | 1.940 | 0 |
| 2024-07-25 | 2:20:20 PM | 1.940 | 0 |
| 2024-07-25 | 2:00:46 PM | 1.940 | 0 |
| 2024-07-25 | 1:50:33 PM | 1.940 | 0 |
| 2024-07-25 | 1:35:38 PM | 1.920 | 0 |
| 2024-07-25 | 1:20:54 PM | 1.930 | 0 |
| 2024-07-25 | 1:00:46 PM | 1.930 | 0 |
| 2024-07-25 | 12:50:39 PM | 1.930 | 0 |
| 2024-07-25 | 12:35:24 PM | 1.900 | 0 |
| 2024-07-25 | 12:20:30 PM | 1.910 | 0 |
| 2024-07-25 | 12:00:48 PM | 1.920 | 0 |
| 2024-07-25 | 11:50:58 AM | 1.920 | 0 |