| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:06:16 AM | 1.180 | 0 |
| 2024-11-07 | 8:50:33 AM | 1.180 | 0 |
| 2024-11-07 | 8:35:30 AM | 1.170 | 0 |
| 2024-11-07 | 8:21:24 AM | 1.180 | 0 |
| 2024-11-07 | 8:05:42 AM | 1.180 | 0 |
| 2024-11-06 | 9:35:27 PM | 1.200 | 0 |
| 2024-11-06 | 9:00:32 PM | 1.200 | 0 |
| 2024-11-06 | 8:35:35 PM | 1.210 | 0 |
| 2024-11-06 | 8:00:35 PM | 1.220 | 0 |
| 2024-11-06 | 7:35:36 PM | 1.230 | 0 |
| 2024-11-06 | 7:00:34 PM | 1.220 | 0 |
| 2024-11-06 | 6:35:31 PM | 1.230 | 0 |
| 2024-11-06 | 6:00:51 PM | 1.240 | 0 |