| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:35:47 AM | 2.780 | 0 |
| 2024-09-04 | 8:20:49 AM | 2.770 | 0 |
| 2024-09-04 | 8:05:30 AM | 2.780 | 0 |
| 2024-09-03 | 9:35:28 PM | 2.820 | 0 |
| 2024-09-03 | 9:00:29 PM | 2.790 | 0 |
| 2024-09-03 | 8:35:38 PM | 2.810 | 0 |
| 2024-09-03 | 8:00:25 PM | 2.810 | 0 |
| 2024-09-03 | 7:35:43 PM | 2.810 | 0 |
| 2024-09-03 | 7:00:42 PM | 2.800 | 0 |
| 2024-09-03 | 6:35:49 PM | 2.810 | 0 |
| 2024-09-03 | 6:00:47 PM | 2.790 | 0 |
| 2024-09-03 | 5:50:30 PM | 2.820 | 0 |
| 2024-09-03 | 5:42:40 PM | 2.810 | 0 |