| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:35:45 AM | 1.920 | 0 |
| 2024-07-25 | 11:20:55 AM | 1.920 | 0 |
| 2024-07-25 | 11:00:28 AM | 1.930 | 0 |
| 2024-07-25 | 10:50:54 AM | 1.930 | 0 |
| 2024-07-25 | 10:35:50 AM | 1.930 | 0 |
| 2024-07-25 | 10:21:25 AM | 1.920 | 0 |
| 2024-07-25 | 10:00:55 AM | 1.910 | 0 |
| 2024-07-25 | 9:50:52 AM | 1.910 | 0 |
| 2024-07-25 | 9:35:27 AM | 1.910 | 0 |
| 2024-07-25 | 9:20:58 AM | 1.930 | 0 |
| 2024-07-25 | 9:06:03 AM | 1.920 | 0 |
| 2024-07-25 | 8:50:41 AM | 1.910 | 0 |
| 2024-07-25 | 8:35:24 AM | 1.910 | 0 |