| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:00:14 PM | 190.910 | 0 |
| 2024-08-29 | 6:00:25 PM | 190.850 | 0 |
| 2024-08-29 | 5:00:16 PM | 191.120 | 0 |
| 2024-08-29 | 4:00:16 PM | 190.910 | 0 |
| 2024-08-29 | 3:00:26 PM | 190.780 | 0 |
| 2024-08-29 | 2:00:12 PM | 190.570 | 0 |
| 2024-08-29 | 1:00:10 PM | 190.550 | 0 |
| 2024-08-29 | 12:00:26 PM | 190.630 | 0 |
| 2024-08-29 | 11:00:07 AM | 190.770 | 0 |
| 2024-08-29 | 10:00:10 AM | 189.950 | 0 |
| 2024-08-29 | 9:05:20 AM | 190.050 | 0 |
| 2024-08-29 | 8:10:06 AM | 189.800 | 0 |
| 2024-08-28 | 7:56:14 PM | 190.280 | 0 |