| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 11:50:48 | 7.980 | 0 |
| 10/09/2024 | 11:35:36 | 7.910 | 0 |
| 10/09/2024 | 11:20:23 | 7.830 | 0 |
| 10/09/2024 | 11:01:01 | 7.890 | 0 |
| 10/09/2024 | 10:50:51 | 7.900 | 0 |
| 10/09/2024 | 10:35:50 | 7.930 | 0 |
| 10/09/2024 | 10:21:11 | 8.000 | 0 |
| 10/09/2024 | 10:05:24 | 7.990 | 0 |
| 10/09/2024 | 09:50:34 | 7.940 | 0 |
| 10/09/2024 | 09:35:15 | 7.910 | 0 |
| 10/09/2024 | 09:21:14 | 7.830 | 0 |
| 10/09/2024 | 09:06:03 | 7.800 | 0 |
| 10/09/2024 | 08:50:43 | 7.860 | 0 |