| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:34 AM | 6.240 | 0 |
| 2024-11-15 | 9:35:30 AM | 6.190 | 0 |
| 2024-11-15 | 9:21:27 AM | 6.190 | 0 |
| 2024-11-15 | 9:06:23 AM | 6.260 | 0 |
| 2024-11-15 | 8:50:31 AM | 6.280 | 0 |
| 2024-11-15 | 8:35:31 AM | 6.280 | 0 |
| 2024-11-15 | 8:20:48 AM | 6.280 | 0 |
| 2024-11-15 | 8:05:36 AM | 6.270 | 0 |
| 2024-11-14 | 9:35:25 PM | 6.300 | 0 |
| 2024-11-14 | 9:00:34 PM | 6.300 | 0 |
| 2024-11-14 | 8:35:31 PM | 6.310 | 0 |
| 2024-11-14 | 8:00:33 PM | 6.270 | 0 |
| 2024-11-14 | 7:35:32 PM | 6.300 | 0 |