| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:03:15 PM | 1.220 | 0 |
| 2024-08-14 | 3:59:23 PM | 1.230 | 0 |
| 2024-08-14 | 3:02:58 PM | 1.230 | 0 |
| 2024-08-14 | 2:02:38 PM | 1.180 | 0 |
| 2024-08-14 | 1:15:11 PM | 1.170 | 0 |
| 2024-08-14 | 12:27:22 PM | 1.200 | 0 |
| 2024-08-14 | 12:25:50 PM | 1.200 | 0 |
| 2024-08-14 | 11:38:19 AM | 1.200 | 0 |
| 2024-08-14 | 10:47:21 AM | 1.210 | 0 |
| 2024-08-14 | 9:59:06 AM | 1.190 | 0 |
| 2024-08-14 | 8:31:52 AM | 1.170 | 0 |
| 2024-08-13 | 7:29:36 PM | 1.180 | 0 |
| 2024-08-13 | 7:03:44 PM | 1.180 | 0 |