| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:49:02 PM | 2.530 | 0 |
| 2024-07-15 | 2:59:30 PM | 2.430 | 0 |
| 2024-07-15 | 2:13:22 PM | 2.420 | 0 |
| 2024-07-15 | 1:31:34 PM | 2.500 | 0 |
| 2024-07-15 | 1:24:49 PM | 2.500 | 0 |
| 2024-07-15 | 12:29:32 PM | 2.490 | 0 |
| 2024-07-15 | 11:30:35 AM | 2.490 | 0 |
| 2024-07-15 | 10:37:49 AM | 2.480 | 0 |
| 2024-07-15 | 9:50:16 AM | 2.450 | 0 |
| 2024-07-15 | 9:21:58 AM | 2.410 | 0 |
| 2024-07-15 | 8:21:12 AM | 2.370 | 0 |