| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:15:00 PM | 1.160 | 0 |
| 2024-08-13 | 5:28:55 PM | 1.170 | 0 |
| 2024-08-13 | 4:40:29 PM | 1.160 | 0 |
| 2024-08-13 | 4:23:36 PM | 1.150 | 0 |
| 2024-08-13 | 4:18:02 PM | 1.150 | 0 |
| 2024-08-13 | 3:55:50 PM | 1.170 | 0 |
| 2024-08-13 | 3:51:49 PM | 1.190 | 0 |
| 2024-08-13 | 2:59:36 PM | 1.150 | 0 |
| 2024-08-13 | 2:10:08 PM | 1.140 | 0 |
| 2024-08-13 | 1:20:20 PM | 1.140 | 0 |
| 2024-08-13 | 12:26:32 PM | 1.140 | 0 |
| 2024-08-13 | 12:12:01 PM | 1.130 | 0 |
| 2024-08-13 | 11:40:10 AM | 1.130 | 0 |