| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:34:32 AM | 2.400 | 0 |
| 2024-07-18 | 8:45:59 AM | 2.370 | 0 |
| 2024-07-18 | 8:22:22 AM | 2.380 | 0 |
| 2024-07-17 | 7:37:58 PM | 2.460 | 0 |
| 2024-07-17 | 7:20:36 PM | 2.450 | 0 |
| 2024-07-17 | 6:23:27 PM | 2.500 | 0 |
| 2024-07-17 | 5:31:45 PM | 2.540 | 0 |
| 2024-07-17 | 4:44:33 PM | 2.550 | 0 |
| 2024-07-17 | 4:26:43 PM | 2.570 | 0 |
| 2024-07-17 | 3:55:40 PM | 2.650 | 0 |
| 2024-07-17 | 2:59:06 PM | 2.590 | 0 |
| 2024-07-17 | 2:12:06 PM | 2.580 | 0 |
| 2024-07-17 | 1:52:18 PM | 2.580 | 0 |