| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:51:06 AM | 2.630 | 0 |
| 2024-07-17 | 10:35:15 AM | 2.620 | 0 |
| 2024-07-17 | 9:58:46 AM | 2.600 | 0 |
| 2024-07-17 | 9:42:03 AM | 2.610 | 0 |
| 2024-07-17 | 8:36:00 AM | 2.580 | 0 |
| 2024-07-17 | 8:30:11 AM | 2.570 | 0 |
| 2024-07-16 | 7:40:41 PM | 2.660 | 0 |
| 2024-07-16 | 7:13:59 PM | 2.640 | 0 |
| 2024-07-16 | 6:25:38 PM | 2.610 | 0 |
| 2024-07-16 | 5:35:15 PM | 2.550 | 0 |
| 2024-07-16 | 4:44:02 PM | 2.590 | 0 |
| 2024-07-16 | 3:53:50 PM | 2.580 | 0 |
| 2024-07-16 | 3:34:04 PM | 2.520 | 0 |