| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:53:50 PM | 2.580 | 0 |
| 2024-07-16 | 3:34:04 PM | 2.520 | 0 |
| 2024-07-16 | 2:35:38 PM | 2.530 | 0 |
| 2024-07-16 | 1:35:01 PM | 2.490 | 0 |
| 2024-07-16 | 12:34:20 PM | 2.490 | 0 |
| 2024-07-16 | 11:47:00 AM | 2.490 | 0 |
| 2024-07-16 | 10:55:05 AM | 2.480 | 0 |
| 2024-07-16 | 10:00:39 AM | 2.450 | 0 |
| 2024-07-16 | 9:58:50 AM | 2.450 | 0 |
| 2024-07-16 | 8:32:18 AM | 2.430 | 0 |
| 2024-07-16 | 8:16:27 AM | 2.420 | 0 |
| 2024-07-15 | 7:34:13 PM | 2.530 | 0 |
| 2024-07-15 | 6:33:45 PM | 2.510 | 0 |