| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:05:52 PM | 4.170 | 0 |
| 2024-07-15 | 2:06:21 PM | 4.170 | 0 |
| 2024-07-15 | 1:25:43 PM | 4.240 | 0 |
| 2024-07-15 | 1:18:11 PM | 4.240 | 0 |
| 2024-07-15 | 12:18:31 PM | 4.240 | 0 |
| 2024-07-15 | 11:25:03 AM | 4.230 | 0 |
| 2024-07-15 | 10:38:54 AM | 4.220 | 0 |
| 2024-07-15 | 9:52:46 AM | 4.190 | 0 |
| 2024-07-15 | 9:16:54 AM | 4.130 | 0 |
| 2024-07-15 | 8:23:51 AM | 4.100 | 0 |