| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:32:54 PM | 3.210 | 0 |
| 2024-08-16 | 6:33:22 PM | 3.220 | 0 |
| 2024-08-16 | 5:35:48 PM | 3.210 | 0 |
| 2024-08-16 | 4:44:26 PM | 3.220 | 0 |
| 2024-08-16 | 4:00:32 PM | 3.240 | 0 |
| 2024-08-16 | 3:09:35 PM | 3.200 | 0 |
| 2024-08-16 | 2:58:17 PM | 3.200 | 0 |
| 2024-08-16 | 2:22:03 PM | 3.200 | 0 |
| 2024-08-16 | 2:19:22 PM | 3.200 | 0 |
| 2024-08-16 | 2:16:06 PM | 3.200 | 0 |
| 2024-08-16 | 2:14:33 PM | 3.200 | 0 |
| 2024-08-16 | 2:14:04 PM | 3.200 | 0 |
| 2024-08-16 | 2:09:13 PM | 3.200 | 0 |