| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:20:00 PM | 3.220 | 0 |
| 2024-08-15 | 6:23:46 PM | 3.220 | 0 |
| 2024-08-15 | 5:25:11 PM | 3.230 | 0 |
| 2024-08-15 | 5:16:45 PM | 3.230 | 0 |
| 2024-08-15 | 4:39:38 PM | 3.180 | 0 |
| 2024-08-15 | 3:51:16 PM | 3.160 | 0 |
| 2024-08-15 | 3:18:14 PM | 3.060 | 0 |
| 2024-08-15 | 2:48:27 PM | 3.060 | 0 |
| 2024-08-15 | 2:45:43 PM | 3.060 | 0 |
| 2024-08-15 | 2:21:22 PM | 2.990 | 0 |
| 2024-08-15 | 1:26:42 PM | 2.980 | 0 |
| 2024-08-15 | 12:32:10 PM | 2.970 | 0 |
| 2024-08-15 | 11:38:02 AM | 2.980 | 0 |