| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:51:20 AM | 4.370 | 0 |
| 2024-07-17 | 10:30:53 AM | 4.350 | 0 |
| 2024-07-17 | 9:51:34 AM | 4.340 | 0 |
| 2024-07-17 | 9:40:14 AM | 4.340 | 0 |
| 2024-07-17 | 8:37:21 AM | 4.310 | 0 |
| 2024-07-17 | 8:15:34 AM | 4.310 | 0 |
| 2024-07-16 | 7:26:15 PM | 4.400 | 0 |
| 2024-07-16 | 6:28:10 PM | 4.370 | 0 |
| 2024-07-16 | 5:30:25 PM | 4.340 | 0 |
| 2024-07-16 | 4:37:56 PM | 4.320 | 0 |
| 2024-07-16 | 3:49:31 PM | 4.330 | 0 |
| 2024-07-16 | 2:43:54 PM | 4.280 | 0 |
| 2024-07-16 | 1:44:09 PM | 4.230 | 0 |