| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 4:32:30 PM | 0.920 | 0 |
| 2024-09-16 | 3:58:57 PM | 0.890 | 0 |
| 2024-09-16 | 3:52:55 PM | 0.890 | 0 |
| 2024-09-16 | 3:14:04 PM | 0.860 | 0 |
| 2024-09-16 | 2:12:36 PM | 0.860 | 0 |
| 2024-09-16 | 1:16:01 PM | 0.860 | 0 |
| 2024-09-16 | 12:22:42 PM | 0.860 | 0 |
| 2024-09-16 | 11:28:19 AM | 0.860 | 0 |
| 2024-09-16 | 11:14:12 AM | 0.860 | 0 |
| 2024-09-16 | 10:36:55 AM | 0.860 | 0 |
| 2024-09-16 | 9:46:23 AM | 0.860 | 0 |
| 2024-09-16 | 8:15:17 AM | 0.860 | 0 |