| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:36:14 PM | 0.700 | 0 |
| 2024-10-14 | 7:13:43 PM | 0.710 | 0 |
| 2024-10-14 | 6:25:59 PM | 0.700 | 0 |
| 2024-10-14 | 5:28:27 PM | 0.710 | 0 |
| 2024-10-14 | 5:10:04 PM | 0.710 | 0 |
| 2024-10-14 | 4:42:35 PM | 0.720 | 0 |
| 2024-10-14 | 3:57:09 PM | 0.770 | 0 |
| 2024-10-14 | 3:03:58 PM | 0.750 | 0 |
| 2024-10-14 | 2:18:35 PM | 0.740 | 0 |
| 2024-10-14 | 1:17:52 PM | 0.740 | 0 |
| 2024-10-14 | 12:22:27 PM | 0.730 | 0 |
| 2024-10-14 | 11:36:18 AM | 0.730 | 0 |
| 2024-10-14 | 10:38:39 AM | 0.730 | 0 |