| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:49:23 AM | 0.770 | 0 |
| 2024-07-12 | 8:16:23 AM | 0.770 | 0 |
| 2024-07-11 | 7:29:02 PM | 0.680 | 0 |
| 2024-07-11 | 7:17:09 PM | 0.680 | 0 |
| 2024-07-11 | 6:20:11 PM | 0.670 | 0 |
| 2024-07-11 | 5:28:25 PM | 0.680 | 0 |
| 2024-07-11 | 4:36:27 PM | 0.670 | 0 |
| 2024-07-11 | 3:53:39 PM | 0.660 | 0 |
| 2024-07-11 | 2:53:13 PM | 0.680 | 0 |
| 2024-07-11 | 2:08:02 PM | 0.710 | 0 |
| 2024-07-11 | 1:18:09 PM | 0.720 | 0 |
| 2024-07-11 | 12:31:23 PM | 0.720 | 0 |
| 2024-07-11 | 11:45:00 AM | 0.720 | 0 |