| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:29:47 PM | 1.710 | 0 |
| 2024-08-09 | 7:17:30 PM | 1.710 | 0 |
| 2024-08-09 | 6:27:07 PM | 1.740 | 0 |
| 2024-08-09 | 5:32:40 PM | 1.730 | 0 |
| 2024-08-09 | 4:45:57 PM | 1.740 | 0 |
| 2024-08-09 | 4:44:21 PM | 1.750 | 0 |
| 2024-08-09 | 3:46:02 PM | 1.740 | 0 |
| 2024-08-09 | 3:17:47 PM | 1.690 | 0 |
| 2024-08-09 | 2:29:18 PM | 1.690 | 0 |
| 2024-08-09 | 1:38:21 PM | 1.690 | 0 |
| 2024-08-09 | 12:47:13 PM | 1.680 | 0 |
| 2024-08-09 | 11:47:59 AM | 1.680 | 0 |
| 2024-08-09 | 10:54:11 AM | 1.690 | 0 |