| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:34:27 PM | 86.960 | 0 |
| 2024-08-14 | 1:34:44 PM | 86.780 | 0 |
| 2024-08-14 | 12:34:44 PM | 86.910 | 0 |
| 2024-08-14 | 11:34:44 AM | 87.060 | 0 |
| 2024-08-14 | 10:34:21 AM | 87.080 | 0 |
| 2024-08-14 | 9:34:44 AM | 87.170 | 0 |
| 2024-08-13 | 9:34:24 PM | 87.010 | 0 |
| 2024-08-13 | 8:34:30 PM | 87.010 | 0 |
| 2024-08-13 | 7:35:18 PM | 87.010 | 0 |
| 2024-08-13 | 6:34:22 PM | 86.510 | 0 |
| 2024-08-13 | 4:34:33 PM | 86.150 | 0 |
| 2024-08-13 | 3:34:45 PM | 86.340 | 0 |
| 2024-08-13 | 2:34:25 PM | 86.460 | 0 |