| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:34:45 PM | 88.480 | 0 |
| 2024-07-09 | 4:34:48 PM | 88.800 | 0 |
| 2024-07-09 | 3:34:29 PM | 88.820 | 0 |
| 2024-07-09 | 2:34:42 PM | 89.120 | 0 |
| 2024-07-09 | 1:34:21 PM | 89.290 | 0 |
| 2024-07-09 | 12:34:43 PM | 89.490 | 0 |
| 2024-07-09 | 11:34:26 AM | 89.500 | 0 |
| 2024-07-09 | 10:34:22 AM | 89.370 | 0 |
| 2024-07-09 | 9:34:42 AM | 89.170 | 0 |
| 2024-07-08 | 9:34:15 PM | 89.230 | 0 |
| 2024-07-08 | 8:34:19 PM | 89.220 | 0 |
| 2024-07-08 | 7:35:29 PM | 89.220 | 0 |
| 2024-07-08 | 6:34:38 PM | 89.040 | 0 |