| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:41 PM | 88.070 | 0 |
| 2024-06-28 | 8:34:31 PM | 88.100 | 0 |
| 2024-06-28 | 7:35:14 PM | 88.150 | 0 |
| 2024-06-28 | 6:34:20 PM | 88.330 | 0 |
| 2024-06-28 | 4:34:13 PM | 88.800 | 0 |
| 2024-06-28 | 3:34:46 PM | 88.430 | 0 |
| 2024-06-28 | 2:34:43 PM | 88.250 | 0 |
| 2024-06-28 | 1:34:37 PM | 88.670 | 0 |
| 2024-06-28 | 12:34:25 PM | 88.930 | 0 |
| 2024-06-28 | 11:34:43 AM | 88.820 | 0 |
| 2024-06-28 | 10:34:14 AM | 88.720 | 0 |
| 2024-06-28 | 9:34:45 AM | 88.790 | 0 |
| 2024-06-27 | 9:34:19 PM | 89.200 | 0 |