| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:33 PM | 100.070 | 0 |
| 2024-09-06 | 8:34:35 PM | 100.050 | 0 |
| 2024-09-06 | 7:35:20 PM | 100.140 | 0 |
| 2024-09-06 | 6:34:16 PM | 100.120 | 0 |
| 2024-09-06 | 4:34:21 PM | 100.210 | 0 |
| 2024-09-06 | 3:34:43 PM | 100.630 | 0 |
| 2024-09-06 | 2:34:52 PM | 100.680 | 0 |
| 2024-09-06 | 1:34:38 PM | 100.350 | 0 |
| 2024-09-06 | 12:34:23 PM | 100.450 | 0 |
| 2024-09-06 | 11:34:24 AM | 100.520 | 0 |
| 2024-09-06 | 10:34:47 AM | 100.540 | 0 |
| 2024-09-06 | 9:34:27 AM | 100.540 | 0 |
| 2024-09-06 | 8:34:13 AM | 100.820 | 0 |