| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:04:25 PM | 7.910 | 0 |
| 2024-08-13 | 5:34:35 PM | 7.880 | 0 |
| 2024-08-13 | 5:04:32 PM | 7.730 | 0 |
| 2024-08-13 | 4:34:48 PM | 7.660 | 0 |
| 2024-08-13 | 4:04:32 PM | 7.760 | 0 |
| 2024-08-13 | 3:34:39 PM | 7.650 | 0 |
| 2024-08-13 | 3:04:19 PM | 7.670 | 0 |
| 2024-08-13 | 2:34:46 PM | 7.670 | 0 |
| 2024-08-13 | 2:04:22 PM | 7.480 | 0 |
| 2024-08-13 | 1:34:49 PM | 7.470 | 0 |
| 2024-08-13 | 1:08:36 PM | 7.460 | 0 |
| 2024-08-13 | 12:34:46 PM | 7.560 | 0 |
| 2024-08-13 | 12:04:31 PM | 7.640 | 0 |