| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:34:49 AM | 7.620 | 0 |
| 2024-08-13 | 11:04:07 AM | 7.560 | 0 |
| 2024-08-13 | 10:34:51 AM | 7.510 | 0 |
| 2024-08-13 | 10:04:40 AM | 7.510 | 0 |
| 2024-08-13 | 9:34:42 AM | 7.700 | 0 |
| 2024-08-13 | 9:04:37 AM | 7.560 | 0 |
| 2024-08-13 | 8:34:29 AM | 7.430 | 0 |
| 2024-08-12 | 9:34:48 PM | 7.350 | 0 |
| 2024-08-12 | 9:04:29 PM | 7.340 | 0 |
| 2024-08-12 | 8:34:43 PM | 7.370 | 0 |
| 2024-08-12 | 8:04:27 PM | 7.400 | 0 |
| 2024-08-12 | 7:34:18 PM | 7.440 | 0 |
| 2024-08-12 | 7:04:26 PM | 7.390 | 0 |