| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 3:34:40 PM | 6.400 | 0 |
| 2024-09-16 | 3:04:39 PM | 6.510 | 0 |
| 2024-09-16 | 2:34:41 PM | 6.540 | 0 |
| 2024-09-16 | 2:04:17 PM | 6.590 | 0 |
| 2024-09-16 | 1:34:47 PM | 6.600 | 0 |
| 2024-09-16 | 1:08:40 PM | 6.720 | 0 |
| 2024-09-16 | 12:34:41 PM | 6.710 | 0 |
| 2024-09-16 | 12:04:38 PM | 6.800 | 0 |
| 2024-09-16 | 11:34:43 AM | 6.820 | 0 |
| 2024-09-16 | 11:04:36 AM | 6.820 | 0 |
| 2024-09-16 | 10:34:56 AM | 6.890 | 0 |
| 2024-09-16 | 10:04:45 AM | 6.810 | 0 |
| 2024-09-16 | 9:34:37 AM | 6.820 | 0 |