| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:34:42 PM | 8.680 | 0 |
| 2024-08-15 | 4:04:30 PM | 8.700 | 0 |
| 2024-08-15 | 3:34:41 PM | 8.510 | 0 |
| 2024-08-15 | 3:04:36 PM | 8.620 | 0 |
| 2024-08-15 | 2:34:46 PM | 8.360 | 0 |
| 2024-08-15 | 2:04:35 PM | 8.260 | 0 |
| 2024-08-15 | 1:34:42 PM | 8.290 | 0 |
| 2024-08-15 | 1:08:38 PM | 8.220 | 0 |
| 2024-08-15 | 12:34:53 PM | 8.230 | 0 |
| 2024-08-15 | 12:04:23 PM | 8.250 | 0 |
| 2024-08-15 | 11:34:46 AM | 8.270 | 0 |
| 2024-08-15 | 11:04:38 AM | 8.310 | 0 |
| 2024-08-15 | 10:34:56 AM | 8.190 | 0 |