| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:34:49 PM | 6.570 | 0 |
| 2024-10-17 | 9:04:37 PM | 6.570 | 0 |
| 2024-10-17 | 8:34:42 PM | 6.590 | 0 |
| 2024-10-17 | 8:04:28 PM | 6.660 | 0 |
| 2024-10-17 | 7:34:25 PM | 6.750 | 0 |
| 2024-10-17 | 7:04:37 PM | 6.820 | 0 |
| 2024-10-17 | 6:34:57 PM | 6.760 | 0 |
| 2024-10-17 | 6:04:35 PM | 6.800 | 0 |
| 2024-10-17 | 5:34:25 PM | 6.780 | 0 |
| 2024-10-17 | 5:04:32 PM | 6.820 | 0 |
| 2024-10-17 | 4:34:48 PM | 6.850 | 0 |
| 2024-10-17 | 4:04:22 PM | 6.770 | 0 |
| 2024-10-17 | 3:34:34 PM | 6.770 | 0 |